Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:27:5900,0000,001211 002,001112 100,00512 224,0012 536,00512 544,001013 200,002016 614,00240,000
13.05.2026 10:27:5600,0000,001211 002,001112 100,00512 224,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:27:5300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:27:5300,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 10:27:5300,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 10:22:0700,0000,001211 002,001112 100,00512 220,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 10:21:5700,0000,001211 002,001112 100,00512 220,0012 540,00513 200,001516 614,00190,0000,000
13.05.2026 10:21:5400,0000,001211 002,001112 100,00512 220,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:21:5300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:21:5300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:20:2800,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 10:20:2500,0000,001211 002,001112 100,00512 216,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:20:2500,0000,001211 002,001112 100,00512 216,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:20:2400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:20:2400,0000,0000,00711 002,00612 100,0012 546,00513 200,001516 614,00190,0000,000
13.05.2026 10:18:5900,0000,001211 002,001112 100,00512 226,0012 546,00513 200,001516 614,00190,0000,000
13.05.2026 10:18:5600,0000,001211 002,001112 100,00512 226,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:18:5600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:18:5600,0000,0000,00711 002,00612 100,0012 552,00513 200,001516 614,00190,0000,000
13.05.2026 10:18:1100,0000,001211 002,001112 100,00512 232,0012 552,00513 200,001516 614,00190,0000,000
13.05.2026 10:18:1000,0000,001211 002,001112 100,00512 232,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:18:0900,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:18:0900,0000,0000,00711 002,00612 100,0012 554,00513 200,001516 614,00190,0000,000
13.05.2026 10:18:0900,0000,0000,00711 002,00612 100,0012 554,00513 200,001516 614,00190,0000,000
13.05.2026 10:15:5800,0000,001211 002,001112 100,00512 234,0012 554,00513 200,001516 614,00190,0000,000
13.05.2026 10:15:5600,0000,001211 002,001112 100,00512 234,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:15:5600,0000,001211 002,001112 100,00512 234,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:15:5500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:15:5500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:15:5400,0000,0000,00711 002,00612 100,0012 548,00513 200,001516 614,00190,0000,000
13.05.2026 10:14:2800,0000,001211 002,001112 100,00512 228,0012 548,00513 200,001516 614,00190,0000,000
13.05.2026 10:14:2600,0000,001211 002,001112 100,00512 228,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:14:2500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:14:2500,0000,0000,00711 002,00612 100,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:10:4300,0000,001211 002,001112 100,00512 242,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:10:4300,0000,001211 002,001112 100,00512 242,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:10:4000,0000,001211 002,001112 100,00512 242,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:10:4000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:10:4000,0000,0000,00711 002,00612 100,0012 554,00513 200,001516 614,00190,0000,000
13.05.2026 10:09:5800,0000,001211 002,001112 100,00512 234,0012 554,00513 200,001516 614,00190,0000,000
13.05.2026 10:09:5600,0000,001211 002,001112 100,00512 234,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:09:5600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:09:5600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:09:5600,0000,0000,00711 002,00612 100,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 10:09:1100,0000,001211 002,001112 100,00512 236,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 10:09:0900,0000,001211 002,001112 100,00512 236,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:09:0800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:09:0700,0000,0000,00711 002,00612 100,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:07:4300,0000,001211 002,001112 100,00512 242,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:07:4000,0000,001211 002,001112 100,00512 242,0013 200,001016 614,00140,0000,0000,000